Markets

A coin can cost $0.10 because millions of times more of them exist, not because it is early Bitcoin.

Loading market data…

21mill price = market cap ÷ 20,098,843, Bitcoin's circulating supply.

Bitcoin's row matches its spot price.

Updated Oct 20, 2026, 2:47 PM UTC.

250 coins

Top 250 coins by market cap, with prices restated at Bitcoin's supply

1	Bitcoin btc	$83,210.00	Spot $83,210.00	+1.59%	$1.67T	20.1M	1.00×
2	Ethereum eth	$14,981.11	Spot $2,465.00	+2.97%	$301B	122M	6.08×
3	Tether usdt	$9,106.38	Spot $0.9992	-0.01%	$183B	183B	9,114×
4	BNB bnb	$4,832.40	Spot $738.53	+1.71%	$97.1B	132M	6.54×
5	XRP xrp	$4,208.89	Spot $1.34	+3.10%	$84.4B	63.1B	3,141×
6	USDC usdc	$3,584.78	Spot $0.9998	-0.01%	$72.1B	72.1B	3,585×
7	Solana sol	$3,154.13	Spot $107.53	+3.53%	$63.4B	590M	29.3×
8	TRON trx	$1,566.42	Spot $0.3314	-0.14%	$31.5B	95B	4,727×
9	Figure Heloc figr_heloc	$1,217.70	Spot $1.02	-1.24%	$24.5B	24B	1,195×
10	Zcash zec	$1,033.09	Spot $1,221.72	+8.98%	$20.8B	17M	0.85×
11	Hyperliquid hype	$903.67	Spot $81.65	+4.25%	$18.2B	222M	11.1×
12	Dogecoin doge	$636.78	Spot $0.08183	+3.50%	$12.8B	156B	7,781×
13	Monero xmr	$571.20	Spot $610.01	+1.54%	$11.5B	18.8M	0.94×
14	USDS usds	$498.65	Spot $1.00	+0.02%	$10B	10B	499×
15	WhiteBIT Coin wbt	$481.02	Spot $81.39	+1.80%	$9.67B	119M	5.91×
16	Chainlink link	$475.40	Spot $12.46	+4.22%	$9.55B	767M	38.2×
17	Cardano ada	$421.54	Spot $0.2256	+4.12%	$8.47B	37.6B	1,869×
18	LEO Token leo	$412.82	Spot $9.02	-0.26%	$8.3B	920M	45.8×
19	NEAR Protocol near	$329.66	Spot $5.06	+3.66%	$6.63B	1.31B	65.2×
20	Rain rain	$324.47	Spot $0.009195	+1.31%	$6.52B	709B	35,288×
21	Stellar xlm	$318.91	Spot $0.1821	+3.84%	$6.41B	35.2B	1,752×
22	Bitcoin Cash bch	$283.36	Spot $283.27	+2.28%	$5.69B	20.1M	1.00×
23	Litecoin ltc	$235.43	Spot $60.87	+1.97%	$4.73B	77.7M	3.87×
24	Uniswap uni	$234.04	Spot $7.53	+4.00%	$4.71B	625M	31.1×
25	Ethena USDe usde	$233.02	Spot $0.9997	-0.00%	$4.68B	4.68B	233×
26	Dai dai	$224.90	Spot $1.00	-0.02%	$4.52B	4.52B	225×
27	Avalanche avax	$217.87	Spot $9.87	+2.77%	$4.38B	444M	22.1×
28	Sui sui	$212.89	Spot $1.04	+5.20%	$4.28B	4.12B	205×
29	Canton cc	$211.50	Spot $0.1066	+1.82%	$4.25B	39.9B	1,984×
30	USD1 usd1	$199.13	Spot $0.9989	-0.00%	$4B	4.01B	199×
31	Gram (prev. Toncoin) gram	$191.58	Spot $1.36	+1.78%	$3.85B	2.83B	141×
32	Hedera hbar	$187.35	Spot $0.08553	+3.86%	$3.77B	44B	2,191×
33	Tether Gold xaut	$166.80	Spot $4,144.11	+0.06%	$3.35B	809K	0.04×
34	Bittensor tao	$156.36	Spot $277.13	+3.57%	$3.14B	11.3M	0.56×
35	Global Dollar usdg	$155.72	Spot $1.00	-0.02%	$3.13B	3.13B	156×
36	Shiba Inu shib	$150.69	Spot $0.00000514	+3.06%	$3.03B	589T	29,317,026×
37	Cronos cro	$145.97	Spot $0.05783	+0.71%	$2.93B	50.7B	2,524×
38	Quant qnt	$145.79	Spot $201.30	+3.21%	$2.93B	14.6M	0.72×
39	PayPal USD pyusd	$141.29	Spot $1.00	+0.02%	$2.84B	2.84B	141×
40	Ethena ena	$135.21	Spot $0.2027	+9.56%	$2.72B	13.4B	667×
41	Bitway btw	$135.60	Spot $1.81	-5.69%	$2.72B	1.51B	74.9×
42	OKB okb	$121.07	Spot $115.87	+2.51%	$2.43B	21M	1.04×
43	Aave aave	$120.53	Spot $156.93	+6.61%	$2.42B	15.4M	0.77×
44	Ripple USD rlusd	$119.20	Spot $1.00	-0.01%	$2.4B	2.4B	119×
45	Circle USYC usyc	$118.69	Spot $1.14	+0.01%	$2.39B	2.09B	104×
46	Ondo US Dollar Yield usdy	$117.22	Spot $1.15	+0.07%	$2.36B	2.05B	102×
47	Ondo ondo	$111.77	Spot $0.4614	+6.59%	$2.25B	4.87B	242×
48	Worldcoin wld	$110.05	Spot $0.5795	+15.49%	$2.21B	3.82B	190×
49	BlackRock USD Institutional Digital Liquidity Fund buidl	$108.87	Spot $1.00	0.00%	$2.19B	2.19B	109×
50	Pump.fun pump	$108.30	Spot $0.004711	+7.09%	$2.18B	462B	22,989×
51	Polkadot dot	$100.29	Spot $1.18	+4.96%	$2.02B	1.71B	85.0×
52	Aster aster	$96.96	Spot $0.7174	+2.46%	$1.95B	2.72B	135×
53	Pepe pepe	$95.24	Spot $0.00000455	+11.28%	$1.92B	421T	20,931,056×
54	Falcon USD usdf	$93.62	Spot $0.9947	-0.02%	$1.88B	1.89B	94.1×
55	PAX Gold paxg	$91.20	Spot $4,148.77	+0.12%	$1.83B	442K	0.02×
56	MemeCore m	$90.58	Spot $0.7955	+16.68%	$1.82B	2.29B	114×
57	Mantle mnt	$88.77	Spot $0.5403	+1.31%	$1.78B	3.3B	164×
58	USDD usdd	$87.42	Spot $0.9984	-0.07%	$1.76B	1.76B	87.6×
59	Morpho morpho	$87.40	Spot $2.50	+1.18%	$1.76B	703M	35.0×
60	Sky sky	$86.85	Spot $0.0745	+6.87%	$1.75B	23.4B	1,166×
61	World Liberty Financial wlfi	$85.66	Spot $0.05418	-0.75%	$1.72B	31.8B	1,581×
62	Spiko Amundi Overnight Swap Fund (EUR) eursafo	$85.20	Spot $1.14	+0.34%	$1.72B	1.5B	74.7×
63	Internet Computer icp	$81.34	Spot $2.93	+2.65%	$1.64B	558M	27.8×
64	United Stables u	$78.79	Spot $0.9996	+0.02%	$1.58B	1.58B	78.8×
65	HTX DAO htx	$72.97	Spot $0.00000165	+0.19%	$1.47B	889T	44,223,758×
66	Arbitrum arb	$68.05	Spot $0.1984	+1.83%	$1.37B	6.89B	343×
67	BFUSD bfusd	$65.58	Spot $0.9986	-0.01%	$1.32B	1.32B	65.7×
68	Bitget Token bgb	$65.13	Spot $1.87	-0.18%	$1.31B	700M	34.8×
69	USDGO usdgo	$64.20	Spot $1.00	+0.01%	$1.29B	1.29B	64.2×
70	Venice Token vvv	$63.52	Spot $26.29	+13.26%	$1.27B	48.6M	2.42×
71	Ethereum Classic etc	$63.14	Spot $7.99	+3.75%	$1.27B	159M	7.90×
72	JUST jst	$55.63	Spot $0.1394	+0.14%	$1.12B	8.02B	399×
73	Jupiter jup	$53.50	Spot $0.324	+10.40%	$1.07B	3.32B	165×
74	Gate gt	$53.33	Spot $10.24	+2.52%	$1.07B	105M	5.21×
75	Kaspa kas	$51.51	Spot $0.03729	+4.91%	$1.04B	27.8B	1,381×
76	KuCoin kcs	$51.49	Spot $7.41	-0.65%	$1.03B	140M	6.95×
77	Algorand algo	$51.44	Spot $0.1139	+4.76%	$1.03B	9.07B	451×
78	POL (ex-MATIC) pol	$50.47	Spot $0.09538	+4.05%	$1.01B	10.6B	529×
79	Render render	$48.78	Spot $1.89	+5.99%	$982M	519M	25.8×
80	Blockchain Capital bcap	$47.94	Spot $105.74	0.00%	$964M	9.11M	0.45×
81	Cosmos Hub atom	$47.57	Spot $1.78	+1.30%	$958M	537M	26.7×
82	Injective inj	$44.88	Spot $9.02	+6.98%	$902M	100M	4.98×
83	Pi Network pi	$44.29	Spot $0.07897	+1.28%	$890M	11.3B	561×
84	Filecoin fil	$44.12	Spot $1.06	+4.66%	$887M	836M	41.6×
85	Aerodrome Finance aero	$43.29	Spot $0.8671	+13.04%	$870M	1B	49.9×
86	Lighter lit	$41.92	Spot $3.37	+11.65%	$842M	250M	12.4×
87	Open USD ousd	$40.99	Spot $0.9989	-0.02%	$824M	825M	41.0×
88	NEXO nexo	$40.73	Spot $0.8187	+2.51%	$819M	1B	49.8×
89	LayerZero zro	$39.20	Spot $1.97	+9.00%	$789M	400M	19.9×
90	Invesco Short Duration US Government Securities Fund ustb	$38.87	Spot $11.25	+0.03%	$781M	69.5M	3.46×
91	Aptos apt	$36.12	Spot $0.8219	+7.67%	$726M	883M	43.9×
92	PancakeSwap cake	$35.10	Spot $2.22	+2.23%	$705M	318M	15.8×
93	Pearl pearl	$35.00	Spot $2.00	+7.07%	$702M	352M	17.5×
94	GHO gho	$34.73	Spot $0.9985	-0.03%	$698M	699M	34.8×
95	Ether.fi ethfi	$34.71	Spot $0.7227	+6.19%	$698M	965M	48.0×
96	Akedo ake	$34.49	Spot $0.03041	+1.28%	$693M	22.8B	1,134×
97	Midnight night	$33.39	Spot $0.04041	+2.90%	$671M	16.6B	826×
98	Stacks stx	$33.30	Spot $0.3567	-1.09%	$669M	1.88B	93.4×
99	Dash dash	$32.64	Spot $50.98	+4.44%	$656M	12.9M	0.64×
100	XDC Network xdc	$32.39	Spot $0.03263	-0.38%	$651M	19.9B	992×
101	Celestia tia	$32.19	Spot $0.6578	+10.33%	$647M	983M	48.9×
102	VeChain vet	$30.65	Spot $0.007163	+7.12%	$616M	86B	4,278×
103	Quack AI q	$30.30	Spot $0.1294	+4.19%	$609M	4.71B	234×
104	Curve DAO crv	$30.14	Spot $0.3833	+8.33%	$606M	1.58B	78.6×
105	Pyth Network pyth	$30.40	Spot $0.07758	+5.99%	$608M	7.87B	392×
106	Beldex bdx	$29.02	Spot $0.0741	-1.03%	$584M	7.87B	392×
107	Janus Henderson Anemoy AAA CLO Fund jaaa	$28.90	Spot $1.05	+0.00%	$581M	552M	27.4×
108	Flare flr	$27.98	Spot $0.00643	+0.40%	$563M	87.5B	4,352×
109	Usual USD usd0	$26.93	Spot $0.9987	+0.01%	$541M	542M	27.0×
110	Raydium ray	$26.73	Spot $1.99	+5.03%	$538M	270M	13.4×
111	Kinesis Gold kau	$26.37	Spot $133.06	-0.35%	$530M	3.98M	0.20×
112	Spiko EU T-Bills Money Market Fund eutbl	$26.05	Spot $1.19	+0.33%	$525M	440M	21.9×
113	YLDS ylds	$25.21	Spot $0.9994	+0.01%	$507M	507M	25.2×
114	币安人生 (BinanceLife) 币安人生	$24.74	Spot $0.4973	+4.50%	$498M	1B	49.8×
115	EURC eurc	$24.58	Spot $1.12	+0.36%	$496M	441M	21.9×
116	Official Trump trump	$24.68	Spot $1.76	+2.95%	$496M	282M	14.0×
117	Pudgy Penguins pengu	$24.63	Spot $0.007874	+4.86%	$495M	62.9B	3,128×
118	TrueUSD tusd	$24.57	Spot $0.9988	-0.01%	$494M	495M	24.6×
119	Artificial Superintelligence Alliance fet	$23.07	Spot $0.2006	+6.84%	$464M	2.31B	115×
120	Stable stable	$23.09	Spot $0.02578	+6.11%	$464M	18B	896×
121	A7A5 a7a5	$22.97	Spot $0.01176	+1.50%	$462M	39.2B	1,952×
122	Grass grass	$22.46	Spot $0.6454	+10.98%	$452M	699M	34.8×
123	Virtuals Protocol virtual	$22.40	Spot $0.6839	+4.56%	$450M	658M	32.8×
124	Starknet strk	$22.05	Spot $0.05839	+2.68%	$443M	7.59B	378×
125	Sei sei	$21.25	Spot $0.06342	+5.45%	$427M	6.73B	335×
126	Derive drv	$19.81	Spot $0.3983	+4.00%	$398M	1000M	49.7×
127	Provenance Blockchain hash	$19.13	Spot $0.006489	-12.09%	$384M	59.2B	2,948×
128	Pendle pendle	$18.77	Spot $2.17	+5.47%	$378M	174M	8.65×
129	Bitcoin SV bsv	$18.15	Spot $18.15	+3.94%	$365M	20.1M	1.00×
130	Plasma xpl	$17.96	Spot $0.07962	+4.13%	$361M	4.53B	226×
131	Falcon Finance ff	$17.81	Spot $0.1071	+3.69%	$358M	3.34B	166×
132	BitTorrent btt	$17.60	Spot $0.0000003664	+2.38%	$354M	965T	48,033,425×
133	SoFiUSD sofid	$17.37	Spot $0.9995	+0.02%	$349M	349M	17.4×
134	Tezos xtz	$17.28	Spot $0.316	+5.34%	$347M	1.1B	54.7×
135	Re Protocol reUSD reusd	$17.07	Spot $1.11	+0.02%	$343M	309M	15.4×
136	Lido DAO ldo	$17.03	Spot $0.4126	+6.10%	$342M	830M	41.3×
137	SPX6900 spx	$17.06	Spot $0.3683	+5.45%	$343M	931M	46.3×
138	Basic Attention bat	$16.46	Spot $0.2212	+25.08%	$331M	1.5B	74.4×
139	Janus Henderson Anemoy Treasury Fund jtrsy	$16.26	Spot $1.12	+0.00%	$327M	292M	14.5×
140	Ondo Short-Term U.S. Government Bond Fund ousg	$15.93	Spot $116.96	+0.03%	$320M	2.74M	0.14×
141	Sun Token sun	$15.83	Spot $0.01655	+0.43%	$318M	19.2B	956×
142	Optimism op	$15.45	Spot $0.1351	+8.74%	$311M	2.3B	114×
143	apxUSD apxusd	$15.24	Spot $0.9891	+1.29%	$306M	310M	15.4×
144	Collector Crypt cards	$15.24	Spot $0.3395	+25.10%	$306M	903M	44.9×
145	First Digital USD fdusd	$15.12	Spot $0.9977	+0.00%	$304M	305M	15.2×
146	Gnosis gno	$15.01	Spot $114.26	-0.03%	$302M	2.64M	0.13×
147	Unibase ub	$14.92	Spot $0.1199	+3.70%	$300M	2.5B	124×
148	Pieverse pieverse	$14.93	Spot $1.09	+4.24%	$299M	275M	13.7×
149	Olympus ohm	$14.71	Spot $19.79	+1.09%	$296M	14.9M	0.74×
150	Kite kite	$14.68	Spot $0.1234	+2.97%	$295M	2.39B	119×
151	Conflux cfx	$14.31	Spot $0.05479	+5.19%	$288M	5.25B	261×
152	Backpack bp	$13.81	Spot $1.11	+2.51%	$277M	250M	12.4×
153	Kaia kaia	$13.70	Spot $0.04271	+4.29%	$275M	6.45B	321×
154	Bonk bonk	$13.48	Spot $0.00000308	+6.14%	$271M	88T	4,378,079×
155	The Graph grt	$13.44	Spot $0.02469	+4.00%	$270M	10.9B	544×
156	Monad mon	$13.08	Spot $0.02224	+7.37%	$263M	11.8B	588×
157	Jito jto	$13.03	Spot $0.49	+10.94%	$262M	534M	26.6×
158	USDai usdai	$13.03	Spot $0.9993	+0.00%	$262M	262M	13.0×
159	Terra Luna Classic lunc	$13.02	Spot $0.00004742	+3.92%	$262M	5.52T	274,670×
160	Arweave ar	$13.03	Spot $3.99	+5.96%	$262M	65.7M	3.27×
161	Decred dcr	$12.93	Spot $14.72	+1.76%	$260M	17.7M	0.88×
162	JasmyCoin jasmy	$12.38	Spot $0.00503	+7.84%	$249M	49.4B	2,460×
163	Ape and Pepe apepe	$12.22	Spot $0.00000117	+0.64%	$247M	210T	10,448,363×
164	Compound comp	$12.19	Spot $24.51	+14.22%	$245M	10M	0.50×
165	Shuffle shfl	$12.13	Spot $0.4935	-1.16%	$244M	494M	24.6×
166	Ethereum Name Service ens	$12.03	Spot $5.72	+4.87%	$242M	42.3M	2.10×
167	EigenCloud (prev. EigenLayer) eigen	$11.95	Spot $0.2467	+3.52%	$240M	974M	48.4×
168	Kamino kmno	$11.81	Spot $0.04089	+5.73%	$237M	5.8B	289×
169	FLOKI floki	$11.80	Spot $0.0000246	+5.35%	$237M	9.64T	479,756×
170	AINFT nft	$11.79	Spot $0.0000002394	-0.03%	$237M	990T	49,261,820×
171	Spiko Amundi Overnight Swap Fund safo	$11.77	Spot $1.03	+0.01%	$237M	231M	11.5×
172	Maple Finance syrup	$11.60	Spot $0.1997	+6.97%	$233M	1.17B	58.1×
173	IOTA iota	$11.20	Spot $0.0479	+7.77%	$225M	4.7B	234×
174	Sonic s	$11.11	Spot $0.05746	+4.71%	$223M	3.89B	193×
175	Akash Network akt	$10.90	Spot $0.733	+6.75%	$219M	299M	14.9×
176	Legacy Frax Dollar frax	$10.86	Spot $0.9956	+0.45%	$218M	219M	10.9×
177	THORChain rune	$10.86	Spot $0.6643	+3.54%	$218M	329M	16.3×
178	Zebec Network zbcn	$10.76	Spot $0.002163	+2.57%	$216M	100B	4,975×
179	Kinesis Silver kag	$10.66	Spot $58.32	+2.07%	$214M	3.67M	0.18×
180	KOGE koge	$10.66	Spot $63.39	+0.05%	$214M	3.38M	0.17×
181	crvUSD crvusd	$10.53	Spot $0.999	-0.08%	$212M	212M	10.5×
182	Convex Finance cvx	$10.53	Spot $2.27	+11.57%	$212M	93.2M	4.64×
183	Theta Network theta	$10.54	Spot $0.2119	+14.04%	$212M	1B	49.8×
184	dogwifhat wif	$10.42	Spot $0.2097	+5.93%	$210M	999M	49.7×
185	USX usx	$10.41	Spot $0.9992	-0.03%	$209M	209M	10.4×
186	Tradable NA Rent Financing Platform SSTN pc0000031	$10.32	Spot $1.00	0.00%	$208M	208M	10.3×
187	Bedrock br	$9.94	Spot $0.6736	+28.41%	$200M	297M	14.8×
188	Fluid fluid	$9.95	Spot $2.39	+5.01%	$200M	83.7M	4.16×
189	Trust Wallet twt	$9.83	Spot $0.4741	+5.29%	$198M	417M	20.7×
190	Meteora met	$9.74	Spot $0.3502	+5.55%	$196M	559M	27.8×
191	Pons pons	$9.65	Spot $0.288	+11.92%	$194M	673M	33.5×
192	Zama zama	$9.64	Spot $0.07599	+7.12%	$194M	2.55B	127×
193	EUR CoinVertible eurcv	$9.42	Spot $1.12	+0.32%	$190M	169M	8.41×
194	Axie Infinity axs	$9.17	Spot $1.05	+5.83%	$184M	176M	8.74×
195	USAT usat	$9.11	Spot $0.9983	-0.05%	$183M	183M	9.12×
196	AUSD ausd	$9.05	Spot $0.9991	-0.02%	$182M	182M	9.06×
197	Anvil anvl	$8.80	Spot $0.002009	+1.77%	$177M	88.1B	4,382×
198	OriginTrail trac	$8.73	Spot $0.3921	+0.45%	$175M	447M	22.3×
199	MX mx	$8.73	Spot $1.91	-1.11%	$175M	91.8M	4.57×
200	The Sandbox sand	$8.70	Spot $0.05954	+0.19%	$175M	2.94B	146×
201	ZKsync zk	$8.51	Spot $0.01552	+5.05%	$171M	11B	548×
202	Decentraland mana	$8.45	Spot $0.08671	+4.49%	$170M	1.96B	97.4×
203	BTSE Token btse	$8.37	Spot $1.04	+1.21%	$168M	162M	8.06×
204	Useless Coin useless	$8.19	Spot $0.1645	+18.85%	$164M	1000M	49.8×
205	Spiko US T-Bills Money Market Fund ustbl	$8.20	Spot $1.10	0.00%	$165M	150M	7.46×
206	Beam beam	$8.12	Spot $0.00318	+10.00%	$163M	51.3B	2,552×
207	SwissBorg borg	$8.11	Spot $0.1662	+1.35%	$163M	981M	48.8×
208	GRX Chain grx	$8.09	Spot $17.10	-3.85%	$163M	9.51M	0.47×
209	Onyxcoin xcn	$8.06	Spot $0.004094	+0.77%	$162M	39.6B	1,969×
210	Vaulta a	$8.06	Spot $0.0967	+13.84%	$162M	1.67B	83.3×
211	Sentient sent	$8.00	Spot $0.02221	+2.09%	$161M	7.24B	360×
212	Circle Internet Group (bStocks Tokenized Stock) crclb	$7.99	Spot $86.14	+5.07%	$161M	1.86M	0.09×
213	Strategy PP Variable xStock strcx	$7.98	Spot $108.52	+2.66%	$160M	1.48M	0.07×
214	NEO neo	$7.97	Spot $2.27	+3.80%	$160M	70.5M	3.51×
215	DoubleZero 2z	$7.89	Spot $0.03049	+5.02%	$159M	5.2B	259×
216	apyUSD apyusd	$7.81	Spot $1.39	+1.06%	$157M	113M	5.62×
217	coco coco	$7.70	Spot $0.1547	+0.55%	$155M	1B	49.8×
218	Non-Playable Coin npc	$7.70	Spot $0.01921	+4.49%	$155M	8.05B	401×
219	Vision vsn	$7.63	Spot $0.04041	-0.17%	$153M	3.8B	189×
220	GoMining Token gomining	$7.56	Spot $0.3772	-0.06%	$152M	403M	20.0×
221	lium sn51	$7.46	Spot $30.34	+1.87%	$150M	4.94M	0.25×
222	Fartcoin fartcoin	$7.46	Spot $0.1499	+5.45%	$150M	1000M	49.7×
223	GUSD gusd	$7.44	Spot $0.9977	-0.00%	$149M	150M	7.45×
224	ApeCoin ape	$7.38	Spot $0.1484	+3.09%	$148M	1B	49.8×
225	Chiliz chz	$7.33	Spot $0.01395	+2.25%	$147M	10.6B	525×
226	0G 0g	$7.07	Spot $0.2357	+3.75%	$142M	603M	30.0×
227	Immutable imx	$7.06	Spot $0.1568	+3.01%	$142M	904M	45.0×
228	DGrid AI dgai	$6.99	Spot $0.9362	+3.91%	$140M	150M	7.46×
229	SpaceX (bStocks Tokenized Stock) spcxb	$6.88	Spot $148.28	-0.61%	$138M	933K	0.05×
230	AIOZ Network aioz	$6.78	Spot $0.106	+3.31%	$136M	1.29B	64.0×
231	Railgun rail	$6.75	Spot $2.26	+4.17%	$135M	60M	2.99×
232	BUILDon b	$6.73	Spot $0.1352	+7.33%	$135M	1B	49.8×
233	JPY Coin jpyc	$6.67	Spot $0.006302	+0.12%	$134M	21.3B	1,059×
234	1INCH 1inch	$6.60	Spot $0.09437	+3.11%	$133M	1.41B	69.9×
235	eCash xec	$6.60	Spot $0.0000066	+3.53%	$133M	20.1T	1,000,025×
236	AWE Network awe	$6.53	Spot $0.06754	+6.40%	$131M	1.94B	96.6×
237	Synthetix snx	$6.49	Spot $0.2245	+4.48%	$130M	581M	28.9×
238	JPYSC jpysc	$6.41	Spot $0.006332	+0.32%	$129M	20.4B	1,013×
239	OnRe Tokenized Reinsurance onyc	$6.38	Spot $1.16	+0.19%	$128M	111M	5.50×
240	CASH cash	$6.31	Spot $0.9991	-0.00%	$127M	127M	6.31×
241	Geodnet geod	$6.28	Spot $0.273	+4.93%	$126M	463M	23.0×
242	SafePal sfp	$6.28	Spot $0.2523	+4.16%	$126M	500M	24.9×
243	SuperVerse super	$6.28	Spot $0.1931	+5.46%	$126M	653M	32.5×
244	Ozone Chain ozo	$6.25	Spot $0.1308	-0.22%	$126M	961M	47.8×
245	MicroStrategy xStock mstrx	$6.22	Spot $146.04	+4.86%	$125M	856K	0.04×
246	Humanity h	$6.13	Spot $0.05806	+3.36%	$123M	2.12B	106×
247	Ultima ultima	$6.07	Spot $1,440.60	-5.34%	$122M	84.7K	0.00×
248	Plume plume	$6.04	Spot $0.01836	+5.70%	$121M	6.61B	329×
249	BCGame Coin bc	$6.02	Spot $0.03771	-1.38%	$121M	3.21B	160×
250	Avant USD avusd	$6.00	Spot $0.9986	+0.02%	$121M	121M	6.01×

Bitcoin

btc

21mill price

$83,210.00

Spot: $83,210.00
24h: +1.59%
Market cap: $1.67T
vs Bitcoin: 1.00×

Ethereum

eth

21mill price

$14,981.11

Spot: $2,465.00
24h: +2.97%
Market cap: $301B
vs Bitcoin: 6.08×

Tether

usdt

21mill price

$9,106.38

Spot: $0.9992
24h: -0.01%
Market cap: $183B
vs Bitcoin: 9,114×

BNB

bnb

21mill price

$4,832.40

Spot: $738.53
24h: +1.71%
Market cap: $97.1B
vs Bitcoin: 6.54×

XRP

xrp

21mill price

$4,208.89

Spot: $1.34
24h: +3.10%
Market cap: $84.4B
vs Bitcoin: 3,141×

USDC

usdc

21mill price

$3,584.78

Spot: $0.9998
24h: -0.01%
Market cap: $72.1B
vs Bitcoin: 3,585×

Solana

sol

21mill price

$3,154.13

Spot: $107.53
24h: +3.53%
Market cap: $63.4B
vs Bitcoin: 29.3×

TRON

trx

21mill price

$1,566.42

Spot: $0.3314
24h: -0.14%
Market cap: $31.5B
vs Bitcoin: 4,727×

Figure Heloc

figr_heloc

21mill price

$1,217.70

Spot: $1.02
24h: -1.24%
Market cap: $24.5B
vs Bitcoin: 1,195×

#10

Zcash

zec

21mill price

$1,033.09

Spot: $1,221.72
24h: +8.98%
Market cap: $20.8B
vs Bitcoin: 0.85×

#11

Hyperliquid

hype

21mill price

$903.67

Spot: $81.65
24h: +4.25%
Market cap: $18.2B
vs Bitcoin: 11.1×

#12

Dogecoin

doge

21mill price

$636.78

Spot: $0.08183
24h: +3.50%
Market cap: $12.8B
vs Bitcoin: 7,781×

#13

Monero

xmr

21mill price

$571.20

Spot: $610.01
24h: +1.54%
Market cap: $11.5B
vs Bitcoin: 0.94×

#14

USDS

usds

21mill price

$498.65

Spot: $1.00
24h: +0.02%
Market cap: $10B
vs Bitcoin: 499×

#15

WhiteBIT Coin

wbt

21mill price

$481.02

Spot: $81.39
24h: +1.80%
Market cap: $9.67B
vs Bitcoin: 5.91×

#16

Chainlink

link

21mill price

$475.40

Spot: $12.46
24h: +4.22%
Market cap: $9.55B
vs Bitcoin: 38.2×

#17

Cardano

ada

21mill price

$421.54

Spot: $0.2256
24h: +4.12%
Market cap: $8.47B
vs Bitcoin: 1,869×

#18

LEO Token

leo

21mill price

$412.82

Spot: $9.02
24h: -0.26%
Market cap: $8.3B
vs Bitcoin: 45.8×

#19

NEAR Protocol

near

21mill price

$329.66

Spot: $5.06
24h: +3.66%
Market cap: $6.63B
vs Bitcoin: 65.2×

#20

Rain

rain

21mill price

$324.47

Spot: $0.009195
24h: +1.31%
Market cap: $6.52B
vs Bitcoin: 35,288×

#21

Stellar

xlm

21mill price

$318.91

Spot: $0.1821
24h: +3.84%
Market cap: $6.41B
vs Bitcoin: 1,752×

#22

Bitcoin Cash

bch

21mill price

$283.36

Spot: $283.27
24h: +2.28%
Market cap: $5.69B
vs Bitcoin: 1.00×

#23

Litecoin

ltc

21mill price

$235.43

Spot: $60.87
24h: +1.97%
Market cap: $4.73B
vs Bitcoin: 3.87×

#24

Uniswap

uni

21mill price

$234.04

Spot: $7.53
24h: +4.00%
Market cap: $4.71B
vs Bitcoin: 31.1×

#25

Ethena USDe

usde

21mill price

$233.02

Spot: $0.9997
24h: -0.00%
Market cap: $4.68B
vs Bitcoin: 233×

#26

Dai

dai

21mill price

$224.90

Spot: $1.00
24h: -0.02%
Market cap: $4.52B
vs Bitcoin: 225×

#27

Avalanche

avax

21mill price

$217.87

Spot: $9.87
24h: +2.77%
Market cap: $4.38B
vs Bitcoin: 22.1×

#28

Sui

sui

21mill price

$212.89

Spot: $1.04
24h: +5.20%
Market cap: $4.28B
vs Bitcoin: 205×

#29

Canton

21mill price

$211.50

Spot: $0.1066
24h: +1.82%
Market cap: $4.25B
vs Bitcoin: 1,984×

#30

USD1

usd1

21mill price

$199.13

Spot: $0.9989
24h: -0.00%
Market cap: $4B
vs Bitcoin: 199×

#31

Gram (prev. Toncoin)

gram

21mill price

$191.58

Spot: $1.36
24h: +1.78%
Market cap: $3.85B
vs Bitcoin: 141×

#32

Hedera

hbar

21mill price

$187.35

Spot: $0.08553
24h: +3.86%
Market cap: $3.77B
vs Bitcoin: 2,191×

#33

Tether Gold

xaut

21mill price

$166.80

Spot: $4,144.11
24h: +0.06%
Market cap: $3.35B
vs Bitcoin: 0.04×

#34

Bittensor

tao

21mill price

$156.36

Spot: $277.13
24h: +3.57%
Market cap: $3.14B
vs Bitcoin: 0.56×

#35

Global Dollar

usdg

21mill price

$155.72

Spot: $1.00
24h: -0.02%
Market cap: $3.13B
vs Bitcoin: 156×

#36

Shiba Inu

shib

21mill price

$150.69

Spot: $0.00000514
24h: +3.06%
Market cap: $3.03B
vs Bitcoin: 29,317,026×

#37

Cronos

cro

21mill price

$145.97

Spot: $0.05783
24h: +0.71%
Market cap: $2.93B
vs Bitcoin: 2,524×

#38

Quant

qnt

21mill price

$145.79

Spot: $201.30
24h: +3.21%
Market cap: $2.93B
vs Bitcoin: 0.72×

#39

PayPal USD

pyusd

21mill price

$141.29

Spot: $1.00
24h: +0.02%
Market cap: $2.84B
vs Bitcoin: 141×

#40

Ethena

ena

21mill price

$135.21

Spot: $0.2027
24h: +9.56%
Market cap: $2.72B
vs Bitcoin: 667×

#41

Bitway

btw

21mill price

$135.60

Spot: $1.81
24h: -5.69%
Market cap: $2.72B
vs Bitcoin: 74.9×

#42

OKB

okb

21mill price

$121.07

Spot: $115.87
24h: +2.51%
Market cap: $2.43B
vs Bitcoin: 1.04×

#43

Aave

aave

21mill price

$120.53

Spot: $156.93
24h: +6.61%
Market cap: $2.42B
vs Bitcoin: 0.77×

#44

Ripple USD

rlusd

21mill price

$119.20

Spot: $1.00
24h: -0.01%
Market cap: $2.4B
vs Bitcoin: 119×

#45

Circle USYC

usyc

21mill price

$118.69

Spot: $1.14
24h: +0.01%
Market cap: $2.39B
vs Bitcoin: 104×

#46

Ondo US Dollar Yield

usdy

21mill price

$117.22

Spot: $1.15
24h: +0.07%
Market cap: $2.36B
vs Bitcoin: 102×

#47

Ondo

ondo

21mill price

$111.77

Spot: $0.4614
24h: +6.59%
Market cap: $2.25B
vs Bitcoin: 242×

#48

Worldcoin

wld

21mill price

$110.05

Spot: $0.5795
24h: +15.49%
Market cap: $2.21B
vs Bitcoin: 190×

#49

BlackRock USD Institutional Digital Liquidity Fund

buidl

21mill price

$108.87

Spot: $1.00
24h: 0.00%
Market cap: $2.19B
vs Bitcoin: 109×

#50

Pump.fun

pump

21mill price

$108.30

Spot: $0.004711
24h: +7.09%
Market cap: $2.18B
vs Bitcoin: 22,989×

#51

Polkadot

dot

21mill price

$100.29

Spot: $1.18
24h: +4.96%
Market cap: $2.02B
vs Bitcoin: 85.0×

#52

Aster

aster

21mill price

$96.96

Spot: $0.7174
24h: +2.46%
Market cap: $1.95B
vs Bitcoin: 135×

#53

Pepe

pepe

21mill price

$95.24

Spot: $0.00000455
24h: +11.28%
Market cap: $1.92B
vs Bitcoin: 20,931,056×

#54

Falcon USD

usdf

21mill price

$93.62

Spot: $0.9947
24h: -0.02%
Market cap: $1.88B
vs Bitcoin: 94.1×

#55

PAX Gold

paxg

21mill price

$91.20

Spot: $4,148.77
24h: +0.12%
Market cap: $1.83B
vs Bitcoin: 0.02×

#56

MemeCore

21mill price

$90.58

Spot: $0.7955
24h: +16.68%
Market cap: $1.82B
vs Bitcoin: 114×

#57

Mantle

mnt

21mill price

$88.77

Spot: $0.5403
24h: +1.31%
Market cap: $1.78B
vs Bitcoin: 164×

#58

USDD

usdd

21mill price

$87.42

Spot: $0.9984
24h: -0.07%
Market cap: $1.76B
vs Bitcoin: 87.6×

#59

Morpho

morpho

21mill price

$87.40

Spot: $2.50
24h: +1.18%
Market cap: $1.76B
vs Bitcoin: 35.0×

#60

Sky

sky

21mill price

$86.85

Spot: $0.0745
24h: +6.87%
Market cap: $1.75B
vs Bitcoin: 1,166×

#61

World Liberty Financial

wlfi

21mill price

$85.66

Spot: $0.05418
24h: -0.75%
Market cap: $1.72B
vs Bitcoin: 1,581×

#62

Spiko Amundi Overnight Swap Fund (EUR)

eursafo

21mill price

$85.20

Spot: $1.14
24h: +0.34%
Market cap: $1.72B
vs Bitcoin: 74.7×

#63

Internet Computer

icp

21mill price

$81.34

Spot: $2.93
24h: +2.65%
Market cap: $1.64B
vs Bitcoin: 27.8×

#64

United Stables

21mill price

$78.79

Spot: $0.9996
24h: +0.02%
Market cap: $1.58B
vs Bitcoin: 78.8×

#65

HTX DAO

htx

21mill price

$72.97

Spot: $0.00000165
24h: +0.19%
Market cap: $1.47B
vs Bitcoin: 44,223,758×

#66

Arbitrum

arb

21mill price

$68.05

Spot: $0.1984
24h: +1.83%
Market cap: $1.37B
vs Bitcoin: 343×

#67

BFUSD

bfusd

21mill price

$65.58

Spot: $0.9986
24h: -0.01%
Market cap: $1.32B
vs Bitcoin: 65.7×

#68

Bitget Token

bgb

21mill price

$65.13

Spot: $1.87
24h: -0.18%
Market cap: $1.31B
vs Bitcoin: 34.8×

#69

USDGO

usdgo

21mill price

$64.20

Spot: $1.00
24h: +0.01%
Market cap: $1.29B
vs Bitcoin: 64.2×

#70

Venice Token

vvv

21mill price

$63.52

Spot: $26.29
24h: +13.26%
Market cap: $1.27B
vs Bitcoin: 2.42×

#71

Ethereum Classic

etc

21mill price

$63.14

Spot: $7.99
24h: +3.75%
Market cap: $1.27B
vs Bitcoin: 7.90×

#72

JUST

jst

21mill price

$55.63

Spot: $0.1394
24h: +0.14%
Market cap: $1.12B
vs Bitcoin: 399×

#73

Jupiter

jup

21mill price

$53.50

Spot: $0.324
24h: +10.40%
Market cap: $1.07B
vs Bitcoin: 165×

#74

Gate

21mill price

$53.33

Spot: $10.24
24h: +2.52%
Market cap: $1.07B
vs Bitcoin: 5.21×

#75

Kaspa

kas

21mill price

$51.51

Spot: $0.03729
24h: +4.91%
Market cap: $1.04B
vs Bitcoin: 1,381×

#76

KuCoin

kcs

21mill price

$51.49

Spot: $7.41
24h: -0.65%
Market cap: $1.03B
vs Bitcoin: 6.95×

#77

Algorand

algo

21mill price

$51.44

Spot: $0.1139
24h: +4.76%
Market cap: $1.03B
vs Bitcoin: 451×

#78

POL (ex-MATIC)

pol

21mill price

$50.47

Spot: $0.09538
24h: +4.05%
Market cap: $1.01B
vs Bitcoin: 529×

#79

Render

render

21mill price

$48.78

Spot: $1.89
24h: +5.99%
Market cap: $982M
vs Bitcoin: 25.8×

#80

Blockchain Capital

bcap

21mill price

$47.94

Spot: $105.74
24h: 0.00%
Market cap: $964M
vs Bitcoin: 0.45×

#81

Cosmos Hub

atom

21mill price

$47.57

Spot: $1.78
24h: +1.30%
Market cap: $958M
vs Bitcoin: 26.7×

#82

Injective

inj

21mill price

$44.88

Spot: $9.02
24h: +6.98%
Market cap: $902M
vs Bitcoin: 4.98×

#83

Pi Network

21mill price

$44.29

Spot: $0.07897
24h: +1.28%
Market cap: $890M
vs Bitcoin: 561×

#84

Filecoin

fil

21mill price

$44.12

Spot: $1.06
24h: +4.66%
Market cap: $887M
vs Bitcoin: 41.6×

#85

Aerodrome Finance

aero

21mill price

$43.29

Spot: $0.8671
24h: +13.04%
Market cap: $870M
vs Bitcoin: 49.9×

#86

Lighter

lit

21mill price

$41.92

Spot: $3.37
24h: +11.65%
Market cap: $842M
vs Bitcoin: 12.4×

#87

Open USD

ousd

21mill price

$40.99

Spot: $0.9989
24h: -0.02%
Market cap: $824M
vs Bitcoin: 41.0×

#88

NEXO

nexo

21mill price

$40.73

Spot: $0.8187
24h: +2.51%
Market cap: $819M
vs Bitcoin: 49.8×

#89

LayerZero

zro

21mill price

$39.20

Spot: $1.97
24h: +9.00%
Market cap: $789M
vs Bitcoin: 19.9×

#90

Invesco Short Duration US Government Securities Fund

ustb

21mill price

$38.87

Spot: $11.25
24h: +0.03%
Market cap: $781M
vs Bitcoin: 3.46×

#91

Aptos

apt

21mill price

$36.12

Spot: $0.8219
24h: +7.67%
Market cap: $726M
vs Bitcoin: 43.9×

#92

PancakeSwap

cake

21mill price

$35.10

Spot: $2.22
24h: +2.23%
Market cap: $705M
vs Bitcoin: 15.8×

#93

Pearl

pearl

21mill price

$35.00

Spot: $2.00
24h: +7.07%
Market cap: $702M
vs Bitcoin: 17.5×

#94

GHO

gho

21mill price

$34.73

Spot: $0.9985
24h: -0.03%
Market cap: $698M
vs Bitcoin: 34.8×

#95

Ether.fi

ethfi

21mill price

$34.71

Spot: $0.7227
24h: +6.19%
Market cap: $698M
vs Bitcoin: 48.0×

#96

Akedo

ake

21mill price

$34.49

Spot: $0.03041
24h: +1.28%
Market cap: $693M
vs Bitcoin: 1,134×

#97

Midnight

night

21mill price

$33.39

Spot: $0.04041
24h: +2.90%
Market cap: $671M
vs Bitcoin: 826×

#98

Stacks

stx

21mill price

$33.30

Spot: $0.3567
24h: -1.09%
Market cap: $669M
vs Bitcoin: 93.4×

#99

Dash

dash

21mill price

$32.64

Spot: $50.98
24h: +4.44%
Market cap: $656M
vs Bitcoin: 0.64×

#100

XDC Network

xdc

21mill price

$32.39

Spot: $0.03263
24h: -0.38%
Market cap: $651M
vs Bitcoin: 992×

#101

Celestia

tia

21mill price

$32.19

Spot: $0.6578
24h: +10.33%
Market cap: $647M
vs Bitcoin: 48.9×

#102

VeChain

vet

21mill price

$30.65

Spot: $0.007163
24h: +7.12%
Market cap: $616M
vs Bitcoin: 4,278×

#103

Quack AI

21mill price

$30.30

Spot: $0.1294
24h: +4.19%
Market cap: $609M
vs Bitcoin: 234×

#104

Curve DAO

crv

21mill price

$30.14

Spot: $0.3833
24h: +8.33%
Market cap: $606M
vs Bitcoin: 78.6×

#105

Pyth Network

pyth

21mill price

$30.40

Spot: $0.07758
24h: +5.99%
Market cap: $608M
vs Bitcoin: 392×

#106

Beldex

bdx

21mill price

$29.02

Spot: $0.0741
24h: -1.03%
Market cap: $584M
vs Bitcoin: 392×

#107

Janus Henderson Anemoy AAA CLO Fund

jaaa

21mill price

$28.90

Spot: $1.05
24h: +0.00%
Market cap: $581M
vs Bitcoin: 27.4×

#108

Flare

flr

21mill price

$27.98

Spot: $0.00643
24h: +0.40%
Market cap: $563M
vs Bitcoin: 4,352×

#109

Usual USD

usd0

21mill price

$26.93

Spot: $0.9987
24h: +0.01%
Market cap: $541M
vs Bitcoin: 27.0×

#110

Raydium

ray

21mill price

$26.73

Spot: $1.99
24h: +5.03%
Market cap: $538M
vs Bitcoin: 13.4×

#111

Kinesis Gold

kau

21mill price

$26.37

Spot: $133.06
24h: -0.35%
Market cap: $530M
vs Bitcoin: 0.20×

#112

Spiko EU T-Bills Money Market Fund

eutbl

21mill price

$26.05

Spot: $1.19
24h: +0.33%
Market cap: $525M
vs Bitcoin: 21.9×

#113

YLDS

ylds

21mill price

$25.21

Spot: $0.9994
24h: +0.01%
Market cap: $507M
vs Bitcoin: 25.2×

#114

币安人生 (BinanceLife)

币安人生

21mill price

$24.74

Spot: $0.4973
24h: +4.50%
Market cap: $498M
vs Bitcoin: 49.8×

#115

EURC

eurc

21mill price

$24.58

Spot: $1.12
24h: +0.36%
Market cap: $496M
vs Bitcoin: 21.9×

#116

Official Trump

trump

21mill price

$24.68

Spot: $1.76
24h: +2.95%
Market cap: $496M
vs Bitcoin: 14.0×

#117

Pudgy Penguins

pengu

21mill price

$24.63

Spot: $0.007874
24h: +4.86%
Market cap: $495M
vs Bitcoin: 3,128×

#118

TrueUSD

tusd

21mill price

$24.57

Spot: $0.9988
24h: -0.01%
Market cap: $494M
vs Bitcoin: 24.6×

#119

Artificial Superintelligence Alliance

fet

21mill price

$23.07

Spot: $0.2006
24h: +6.84%
Market cap: $464M
vs Bitcoin: 115×

#120

Stable

stable

21mill price

$23.09

Spot: $0.02578
24h: +6.11%
Market cap: $464M
vs Bitcoin: 896×

#121

A7A5

a7a5

21mill price

$22.97

Spot: $0.01176
24h: +1.50%
Market cap: $462M
vs Bitcoin: 1,952×

#122

Grass

grass

21mill price

$22.46

Spot: $0.6454
24h: +10.98%
Market cap: $452M
vs Bitcoin: 34.8×

#123

Virtuals Protocol

virtual

21mill price

$22.40

Spot: $0.6839
24h: +4.56%
Market cap: $450M
vs Bitcoin: 32.8×

#124

Starknet

strk

21mill price

$22.05

Spot: $0.05839
24h: +2.68%
Market cap: $443M
vs Bitcoin: 378×

#125

Sei

sei

21mill price

$21.25

Spot: $0.06342
24h: +5.45%
Market cap: $427M
vs Bitcoin: 335×

#126

Derive

drv

21mill price

$19.81

Spot: $0.3983
24h: +4.00%
Market cap: $398M
vs Bitcoin: 49.7×

#127

Provenance Blockchain

hash

21mill price

$19.13

Spot: $0.006489
24h: -12.09%
Market cap: $384M
vs Bitcoin: 2,948×

#128

Pendle

pendle

21mill price

$18.77

Spot: $2.17
24h: +5.47%
Market cap: $378M
vs Bitcoin: 8.65×

#129

Bitcoin SV

bsv

21mill price

$18.15

Spot: $18.15
24h: +3.94%
Market cap: $365M
vs Bitcoin: 1.00×

#130

Plasma

xpl

21mill price

$17.96

Spot: $0.07962
24h: +4.13%
Market cap: $361M
vs Bitcoin: 226×

#131

Falcon Finance

21mill price

$17.81

Spot: $0.1071
24h: +3.69%
Market cap: $358M
vs Bitcoin: 166×

#132

BitTorrent

btt

21mill price

$17.60

Spot: $0.0000003664
24h: +2.38%
Market cap: $354M
vs Bitcoin: 48,033,425×

#133

SoFiUSD

sofid

21mill price

$17.37

Spot: $0.9995
24h: +0.02%
Market cap: $349M
vs Bitcoin: 17.4×

#134

Tezos

xtz

21mill price

$17.28

Spot: $0.316
24h: +5.34%
Market cap: $347M
vs Bitcoin: 54.7×

#135

Re Protocol reUSD

reusd

21mill price

$17.07

Spot: $1.11
24h: +0.02%
Market cap: $343M
vs Bitcoin: 15.4×

#136

Lido DAO

ldo

21mill price

$17.03

Spot: $0.4126
24h: +6.10%
Market cap: $342M
vs Bitcoin: 41.3×

#137

SPX6900

spx

21mill price

$17.06

Spot: $0.3683
24h: +5.45%
Market cap: $343M
vs Bitcoin: 46.3×

#138

Basic Attention

bat

21mill price

$16.46

Spot: $0.2212
24h: +25.08%
Market cap: $331M
vs Bitcoin: 74.4×

#139

Janus Henderson Anemoy Treasury Fund

jtrsy

21mill price

$16.26

Spot: $1.12
24h: +0.00%
Market cap: $327M
vs Bitcoin: 14.5×

#140

Ondo Short-Term U.S. Government Bond Fund

ousg

21mill price

$15.93

Spot: $116.96
24h: +0.03%
Market cap: $320M
vs Bitcoin: 0.14×

#141

Sun Token

sun

21mill price

$15.83

Spot: $0.01655
24h: +0.43%
Market cap: $318M
vs Bitcoin: 956×

#142

Optimism

21mill price

$15.45

Spot: $0.1351
24h: +8.74%
Market cap: $311M
vs Bitcoin: 114×

#143

apxUSD

apxusd

21mill price

$15.24

Spot: $0.9891
24h: +1.29%
Market cap: $306M
vs Bitcoin: 15.4×

#144

Collector Crypt

cards

21mill price

$15.24

Spot: $0.3395
24h: +25.10%
Market cap: $306M
vs Bitcoin: 44.9×

#145

First Digital USD

fdusd

21mill price

$15.12

Spot: $0.9977
24h: +0.00%
Market cap: $304M
vs Bitcoin: 15.2×

#146

Gnosis

gno

21mill price

$15.01

Spot: $114.26
24h: -0.03%
Market cap: $302M
vs Bitcoin: 0.13×

#147

Unibase

21mill price

$14.92

Spot: $0.1199
24h: +3.70%
Market cap: $300M
vs Bitcoin: 124×

#148

Pieverse

pieverse

21mill price

$14.93

Spot: $1.09
24h: +4.24%
Market cap: $299M
vs Bitcoin: 13.7×

#149

Olympus

ohm

21mill price

$14.71

Spot: $19.79
24h: +1.09%
Market cap: $296M
vs Bitcoin: 0.74×

#150

Kite

kite

21mill price

$14.68

Spot: $0.1234
24h: +2.97%
Market cap: $295M
vs Bitcoin: 119×

#151

Conflux

cfx

21mill price

$14.31

Spot: $0.05479
24h: +5.19%
Market cap: $288M
vs Bitcoin: 261×

#152

Backpack

21mill price

$13.81

Spot: $1.11
24h: +2.51%
Market cap: $277M
vs Bitcoin: 12.4×

#153

Kaia

kaia

21mill price

$13.70

Spot: $0.04271
24h: +4.29%
Market cap: $275M
vs Bitcoin: 321×

#154

Bonk

bonk

21mill price

$13.48

Spot: $0.00000308
24h: +6.14%
Market cap: $271M
vs Bitcoin: 4,378,079×

#155

The Graph

grt

21mill price

$13.44

Spot: $0.02469
24h: +4.00%
Market cap: $270M
vs Bitcoin: 544×

#156

Monad

mon

21mill price

$13.08

Spot: $0.02224
24h: +7.37%
Market cap: $263M
vs Bitcoin: 588×

#157

Jito

jto

21mill price

$13.03

Spot: $0.49
24h: +10.94%
Market cap: $262M
vs Bitcoin: 26.6×

#158

USDai

usdai

21mill price

$13.03

Spot: $0.9993
24h: +0.00%
Market cap: $262M
vs Bitcoin: 13.0×

#159

Terra Luna Classic

lunc

21mill price

$13.02

Spot: $0.00004742
24h: +3.92%
Market cap: $262M
vs Bitcoin: 274,670×

#160

Arweave

21mill price

$13.03

Spot: $3.99
24h: +5.96%
Market cap: $262M
vs Bitcoin: 3.27×

#161

Decred

dcr

21mill price

$12.93

Spot: $14.72
24h: +1.76%
Market cap: $260M
vs Bitcoin: 0.88×

#162

JasmyCoin

jasmy

21mill price

$12.38

Spot: $0.00503
24h: +7.84%
Market cap: $249M
vs Bitcoin: 2,460×

#163

Ape and Pepe

apepe

21mill price

$12.22

Spot: $0.00000117
24h: +0.64%
Market cap: $247M
vs Bitcoin: 10,448,363×

#164

Compound

comp

21mill price

$12.19

Spot: $24.51
24h: +14.22%
Market cap: $245M
vs Bitcoin: 0.50×

#165

Shuffle

shfl

21mill price

$12.13

Spot: $0.4935
24h: -1.16%
Market cap: $244M
vs Bitcoin: 24.6×

#166

Ethereum Name Service

ens

21mill price

$12.03

Spot: $5.72
24h: +4.87%
Market cap: $242M
vs Bitcoin: 2.10×

#167

EigenCloud (prev. EigenLayer)

eigen

21mill price

$11.95

Spot: $0.2467
24h: +3.52%
Market cap: $240M
vs Bitcoin: 48.4×

#168

Kamino

kmno

21mill price

$11.81

Spot: $0.04089
24h: +5.73%
Market cap: $237M
vs Bitcoin: 289×

#169

FLOKI

floki

21mill price

$11.80

Spot: $0.0000246
24h: +5.35%
Market cap: $237M
vs Bitcoin: 479,756×

#170

AINFT

nft

21mill price

$11.79

Spot: $0.0000002394
24h: -0.03%
Market cap: $237M
vs Bitcoin: 49,261,820×

#171

Spiko Amundi Overnight Swap Fund

safo

21mill price

$11.77

Spot: $1.03
24h: +0.01%
Market cap: $237M
vs Bitcoin: 11.5×

#172

Maple Finance

syrup

21mill price

$11.60

Spot: $0.1997
24h: +6.97%
Market cap: $233M
vs Bitcoin: 58.1×

#173

IOTA

iota

21mill price

$11.20

Spot: $0.0479
24h: +7.77%
Market cap: $225M
vs Bitcoin: 234×

#174

Sonic

21mill price

$11.11

Spot: $0.05746
24h: +4.71%
Market cap: $223M
vs Bitcoin: 193×

#175

Akash Network

akt

21mill price

$10.90

Spot: $0.733
24h: +6.75%
Market cap: $219M
vs Bitcoin: 14.9×

#176

Legacy Frax Dollar

frax

21mill price

$10.86

Spot: $0.9956
24h: +0.45%
Market cap: $218M
vs Bitcoin: 10.9×

#177

THORChain

rune

21mill price

$10.86

Spot: $0.6643
24h: +3.54%
Market cap: $218M
vs Bitcoin: 16.3×

#178

Zebec Network

zbcn

21mill price

$10.76

Spot: $0.002163
24h: +2.57%
Market cap: $216M
vs Bitcoin: 4,975×

#179

Kinesis Silver

kag

21mill price

$10.66

Spot: $58.32
24h: +2.07%
Market cap: $214M
vs Bitcoin: 0.18×

#180

KOGE

koge

21mill price

$10.66

Spot: $63.39
24h: +0.05%
Market cap: $214M
vs Bitcoin: 0.17×

#181

crvUSD

crvusd

21mill price

$10.53

Spot: $0.999
24h: -0.08%
Market cap: $212M
vs Bitcoin: 10.5×

#182

Convex Finance

cvx

21mill price

$10.53

Spot: $2.27
24h: +11.57%
Market cap: $212M
vs Bitcoin: 4.64×

#183

Theta Network

theta

21mill price

$10.54

Spot: $0.2119
24h: +14.04%
Market cap: $212M
vs Bitcoin: 49.8×

#184

dogwifhat

wif

21mill price

$10.42

Spot: $0.2097
24h: +5.93%
Market cap: $210M
vs Bitcoin: 49.7×

#185

USX

usx

21mill price

$10.41

Spot: $0.9992
24h: -0.03%
Market cap: $209M
vs Bitcoin: 10.4×

#186

Tradable NA Rent Financing Platform SSTN

pc0000031

21mill price

$10.32

Spot: $1.00
24h: 0.00%
Market cap: $208M
vs Bitcoin: 10.3×

#187

Bedrock

21mill price

$9.94

Spot: $0.6736
24h: +28.41%
Market cap: $200M
vs Bitcoin: 14.8×

#188

Fluid

fluid

21mill price

$9.95

Spot: $2.39
24h: +5.01%
Market cap: $200M
vs Bitcoin: 4.16×

#189

Trust Wallet

twt

21mill price

$9.83

Spot: $0.4741
24h: +5.29%
Market cap: $198M
vs Bitcoin: 20.7×

#190

Meteora

met

21mill price

$9.74

Spot: $0.3502
24h: +5.55%
Market cap: $196M
vs Bitcoin: 27.8×

#191

Pons

pons

21mill price

$9.65

Spot: $0.288
24h: +11.92%
Market cap: $194M
vs Bitcoin: 33.5×

#192

Zama

zama

21mill price

$9.64

Spot: $0.07599
24h: +7.12%
Market cap: $194M
vs Bitcoin: 127×

#193

EUR CoinVertible

eurcv

21mill price

$9.42

Spot: $1.12
24h: +0.32%
Market cap: $190M
vs Bitcoin: 8.41×

#194

Axie Infinity

axs

21mill price

$9.17

Spot: $1.05
24h: +5.83%
Market cap: $184M
vs Bitcoin: 8.74×

#195

USAT

usat

21mill price

$9.11

Spot: $0.9983
24h: -0.05%
Market cap: $183M
vs Bitcoin: 9.12×

#196

AUSD

ausd

21mill price

$9.05

Spot: $0.9991
24h: -0.02%
Market cap: $182M
vs Bitcoin: 9.06×

#197

Anvil

anvl

21mill price

$8.80

Spot: $0.002009
24h: +1.77%
Market cap: $177M
vs Bitcoin: 4,382×

#198

OriginTrail

trac

21mill price

$8.73

Spot: $0.3921
24h: +0.45%
Market cap: $175M
vs Bitcoin: 22.3×

#199

21mill price

$8.73

Spot: $1.91
24h: -1.11%
Market cap: $175M
vs Bitcoin: 4.57×

#200

The Sandbox

sand

21mill price

$8.70

Spot: $0.05954
24h: +0.19%
Market cap: $175M
vs Bitcoin: 146×

#201

ZKsync

21mill price

$8.51

Spot: $0.01552
24h: +5.05%
Market cap: $171M
vs Bitcoin: 548×

#202

Decentraland

mana

21mill price

$8.45

Spot: $0.08671
24h: +4.49%
Market cap: $170M
vs Bitcoin: 97.4×

#203

BTSE Token

btse

21mill price

$8.37

Spot: $1.04
24h: +1.21%
Market cap: $168M
vs Bitcoin: 8.06×

#204

Useless Coin

useless

21mill price

$8.19

Spot: $0.1645
24h: +18.85%
Market cap: $164M
vs Bitcoin: 49.8×

#205

Spiko US T-Bills Money Market Fund

ustbl

21mill price

$8.20

Spot: $1.10
24h: 0.00%
Market cap: $165M
vs Bitcoin: 7.46×

#206

Beam

beam

21mill price

$8.12

Spot: $0.00318
24h: +10.00%
Market cap: $163M
vs Bitcoin: 2,552×

#207

SwissBorg

borg

21mill price

$8.11

Spot: $0.1662
24h: +1.35%
Market cap: $163M
vs Bitcoin: 48.8×

#208

GRX Chain

grx

21mill price

$8.09

Spot: $17.10
24h: -3.85%
Market cap: $163M
vs Bitcoin: 0.47×

#209

Onyxcoin

xcn

21mill price

$8.06

Spot: $0.004094
24h: +0.77%
Market cap: $162M
vs Bitcoin: 1,969×

#210

Vaulta

21mill price

$8.06

Spot: $0.0967
24h: +13.84%
Market cap: $162M
vs Bitcoin: 83.3×

#211

Sentient

sent

21mill price

$8.00

Spot: $0.02221
24h: +2.09%
Market cap: $161M
vs Bitcoin: 360×

#212

Circle Internet Group (bStocks Tokenized Stock)

crclb

21mill price

$7.99

Spot: $86.14
24h: +5.07%
Market cap: $161M
vs Bitcoin: 0.09×

#213

Strategy PP Variable xStock

strcx

21mill price

$7.98

Spot: $108.52
24h: +2.66%
Market cap: $160M
vs Bitcoin: 0.07×

#214

NEO

neo

21mill price

$7.97

Spot: $2.27
24h: +3.80%
Market cap: $160M
vs Bitcoin: 3.51×

#215

DoubleZero

21mill price

$7.89

Spot: $0.03049
24h: +5.02%
Market cap: $159M
vs Bitcoin: 259×

#216

apyUSD

apyusd

21mill price

$7.81

Spot: $1.39
24h: +1.06%
Market cap: $157M
vs Bitcoin: 5.62×

#217

coco

21mill price

$7.70

Spot: $0.1547
24h: +0.55%
Market cap: $155M
vs Bitcoin: 49.8×

#218

Non-Playable Coin

npc

21mill price

$7.70

Spot: $0.01921
24h: +4.49%
Market cap: $155M
vs Bitcoin: 401×

#219

Vision

vsn

21mill price

$7.63

Spot: $0.04041
24h: -0.17%
Market cap: $153M
vs Bitcoin: 189×

#220

GoMining Token

gomining

21mill price

$7.56

Spot: $0.3772
24h: -0.06%
Market cap: $152M
vs Bitcoin: 20.0×

#221

lium

sn51

21mill price

$7.46

Spot: $30.34
24h: +1.87%
Market cap: $150M
vs Bitcoin: 0.25×

#222

Fartcoin

fartcoin

21mill price

$7.46

Spot: $0.1499
24h: +5.45%
Market cap: $150M
vs Bitcoin: 49.7×

#223

GUSD

gusd

21mill price

$7.44

Spot: $0.9977
24h: -0.00%
Market cap: $149M
vs Bitcoin: 7.45×

#224

ApeCoin

ape

21mill price

$7.38

Spot: $0.1484
24h: +3.09%
Market cap: $148M
vs Bitcoin: 49.8×

#225

Chiliz

chz

21mill price

$7.33

Spot: $0.01395
24h: +2.25%
Market cap: $147M
vs Bitcoin: 525×

#226

21mill price

$7.07

Spot: $0.2357
24h: +3.75%
Market cap: $142M
vs Bitcoin: 30.0×

#227

Immutable

imx

21mill price

$7.06

Spot: $0.1568
24h: +3.01%
Market cap: $142M
vs Bitcoin: 45.0×

#228

DGrid AI

dgai

21mill price

$6.99

Spot: $0.9362
24h: +3.91%
Market cap: $140M
vs Bitcoin: 7.46×

#229

SpaceX (bStocks Tokenized Stock)

spcxb

21mill price

$6.88

Spot: $148.28
24h: -0.61%
Market cap: $138M
vs Bitcoin: 0.05×

#230

AIOZ Network

aioz

21mill price

$6.78

Spot: $0.106
24h: +3.31%
Market cap: $136M
vs Bitcoin: 64.0×

#231

Railgun

rail

21mill price

$6.75

Spot: $2.26
24h: +4.17%
Market cap: $135M
vs Bitcoin: 2.99×

#232

BUILDon

21mill price

$6.73

Spot: $0.1352
24h: +7.33%
Market cap: $135M
vs Bitcoin: 49.8×

#233

JPY Coin

jpyc

21mill price

$6.67

Spot: $0.006302
24h: +0.12%
Market cap: $134M
vs Bitcoin: 1,059×

#234

1INCH

1inch

21mill price

$6.60

Spot: $0.09437
24h: +3.11%
Market cap: $133M
vs Bitcoin: 69.9×

#235

eCash

xec

21mill price

$6.60

Spot: $0.0000066
24h: +3.53%
Market cap: $133M
vs Bitcoin: 1,000,025×

#236

AWE Network

awe

21mill price

$6.53

Spot: $0.06754
24h: +6.40%
Market cap: $131M
vs Bitcoin: 96.6×

#237

Synthetix

snx

21mill price

$6.49

Spot: $0.2245
24h: +4.48%
Market cap: $130M
vs Bitcoin: 28.9×

#238

JPYSC

jpysc

21mill price

$6.41

Spot: $0.006332
24h: +0.32%
Market cap: $129M
vs Bitcoin: 1,013×

#239

OnRe Tokenized Reinsurance

onyc

21mill price

$6.38

Spot: $1.16
24h: +0.19%
Market cap: $128M
vs Bitcoin: 5.50×

#240

CASH

cash

21mill price

$6.31

Spot: $0.9991
24h: -0.00%
Market cap: $127M
vs Bitcoin: 6.31×

#241

Geodnet

geod

21mill price

$6.28

Spot: $0.273
24h: +4.93%
Market cap: $126M
vs Bitcoin: 23.0×

#242

SafePal

sfp

21mill price

$6.28

Spot: $0.2523
24h: +4.16%
Market cap: $126M
vs Bitcoin: 24.9×

#243

SuperVerse

super

21mill price

$6.28

Spot: $0.1931
24h: +5.46%
Market cap: $126M
vs Bitcoin: 32.5×

#244

Ozone Chain

ozo

21mill price

$6.25

Spot: $0.1308
24h: -0.22%
Market cap: $126M
vs Bitcoin: 47.8×

#245

MicroStrategy xStock

mstrx

21mill price

$6.22

Spot: $146.04
24h: +4.86%
Market cap: $125M
vs Bitcoin: 0.04×

#246

Humanity

21mill price

$6.13

Spot: $0.05806
24h: +3.36%
Market cap: $123M
vs Bitcoin: 106×

#247

Ultima

ultima

21mill price

$6.07

Spot: $1,440.60
24h: -5.34%
Market cap: $122M
vs Bitcoin: 0.00×

#248

Plume

plume

21mill price

$6.04

Spot: $0.01836
24h: +5.70%
Market cap: $121M
vs Bitcoin: 329×

#249

BCGame Coin

21mill price

$6.02

Spot: $0.03771
24h: -1.38%
Market cap: $121M
vs Bitcoin: 160×

#250

Avant USD

avusd

21mill price

$6.00

Spot: $0.9986
24h: +0.02%
Market cap: $121M
vs Bitcoin: 6.01×